일자	종가	등락	등락률(%)	거래량
08/13	3,835	35	-0.90%	51,571
08/12	3,870	0	0.00%	18,510
08/09	3,870	140	3.75%	23,945
08/08	3,730	130	-3.37%	33,862
08/07	3,860	180	4.89%	85,756
08/06	3,680	60	1.66%	137,204
08/05	3,620	545	-13.09%	277,845
08/02	4,165	190	-4.36%	88,298
08/01	4,355	225	5.45%	180,659
07/31	4,130	20	-0.48%	30,208