일자	종가	등락	등락률(%)	거래량
08/13	174	4	-2.25%	1,624,177
08/12	178	5	2.89%	1,286,848
08/09	173	2	1.17%	1,077,544
08/08	171	2	-1.16%	1,080,373
08/07	173	7	4.22%	2,028,772
08/06	166	6	3.75%	1,770,733
08/05	160	16	-9.09%	4,169,047
08/02	176	6	-3.30%	2,825,308
08/01	182	4	2.25%	1,467,779
07/31	178	3	-1.66%	2,016,595