일자	종가	등락	등락률(%)	거래량
08/13	1,530	44	-2.80%	62,426
08/12	1,574	63	4.17%	181,472
08/09	1,511	30	-1.95%	61,952
08/08	1,541	32	2.12%	74,972
08/07	1,509	60	4.14%	62,758
08/06	1,449	21	1.47%	50,439
08/05	1,428	87	-5.74%	137,025
08/02	1,515	12	-0.79%	24,511
08/01	1,527	2	-0.13%	53,397
07/31	1,529	2	-0.13%	27,660