일자	종가	등락	등락률(%)	거래량
08/13	313	2	0.64%	283,203
08/12	311	6	1.97%	803,562
08/09	305	2	0.66%	89,075
08/08	303	0	0.00%	148,693
08/07	303	0	0.00%	140,282
08/06	303	18	6.32%	264,732
08/05	285	23	-7.47%	611,896
08/02	308	6	-1.91%	72,949
08/01	314	2	0.64%	50,225
07/31	312	0	0.00%	10,263