일자	종가	등락	등락률(%)	거래량
08/13	5,500	0	0.00%	726,327
08/12	5,500	60	1.10%	202,032
08/09	5,440	240	4.62%	1,774,943
08/08	5,200	80	1.56%	64,089
08/07	5,120	240	4.92%	104,479
08/06	4,880	105	2.20%	190,513
08/05	4,775	635	-11.74%	204,083
08/02	5,410	130	-2.35%	94,629
08/01	5,540	20	0.36%	67,152
07/31	5,520	100	1.85%	64,947