일자	종가	등락	등락률(%)	거래량
08/13	2,575	0	0.00%	8,238
08/12	2,575	10	0.39%	9,181
08/09	2,565	5	-0.19%	5,049
08/08	2,570	20	-0.77%	4,027
08/07	2,590	10	0.39%	1,454
08/06	2,580	40	1.57%	11,854
08/05	2,540	145	-5.40%	45,113
08/02	2,685	60	-2.19%	4,588
08/01	2,745	65	2.43%	2,479
07/31	2,680	15	-0.56%	21,009