일자	종가	등락	등락률(%)	거래량
08/13	1,360	0	0.00%	17,646
08/12	1,360	24	1.80%	10,358
08/09	1,336	13	0.98%	11,939
08/08	1,323	3	0.23%	23,519
08/07	1,320	52	4.10%	115,711
08/06	1,268	72	-5.37%	198,467
08/05	1,340	117	-8.03%	228,490
08/02	1,457	2	-0.14%	26,037
08/01	1,459	18	1.25%	39,788
07/31	1,441	8	-0.55%	36,974