일자	종가	등락	등락률(%)	거래량
08/13	44,500	3000	-6.32%	289,459
08/12	47,500	3050	6.86%	430,500
08/09	44,450	400	-0.89%	220,465
08/08	44,850	2350	5.53%	613,201
08/07	42,500	3200	8.14%	310,829
08/06	39,300	2500	6.79%	214,045
08/05	36,800	4450	-10.79%	264,304
08/02	41,250	5050	-10.91%	271,344
08/01	46,300	350	-0.75%	315,940
07/31	46,650	450	0.97%	348,843