일자	종가	등락	등락률(%)	거래량
08/13	675	15	-2.17%	139,541
08/12	690	8	1.17%	96,921
08/09	682	5	-0.73%	194,844
08/08	687	29	4.41%	357,440
08/07	658	30	4.78%	329,063
08/06	628	13	2.11%	236,424
08/05	615	52	-7.80%	471,268
08/02	667	57	-7.87%	514,955
08/01	724	1	-0.14%	162,312
07/31	725	8	1.12%	236,683