일자	종가	등락	등락률(%)	거래량
08/13	816	18	-2.16%	33,582
08/12	834	5	0.60%	34,173
08/09	829	21	2.60%	43,949
08/08	808	4	-0.49%	31,098
08/07	812	14	1.75%	32,907
08/06	798	3	-0.37%	146,307
08/05	801	68	-7.83%	111,579
08/02	869	21	-2.36%	46,156
08/01	890	15	1.71%	45,903
07/31	875	4	-0.46%	19,330