일자	종가	등락	등락률(%)	거래량
08/13	3,025	75	-2.42%	237,302
08/12	3,100	125	-3.88%	258,237
08/09	3,225	70	2.22%	528,407
08/08	3,155	330	11.68%	6,185,717
08/07	2,825	40	1.44%	34,641
08/06	2,785	30	1.09%	73,140
08/05	2,755	200	-6.77%	159,072
08/02	2,955	105	-3.43%	78,894
08/01	3,060	20	0.66%	30,330
07/31	3,040	20	-0.65%	62,128