일자	종가	등락	등락률(%)	거래량
08/13	954	41	-4.12%	317,586
08/12	995	3	-0.30%	153,156
08/09	998	28	2.89%	286,377
08/08	970	30	-3.00%	562,800
08/07	1,000	30	-2.91%	363,794
08/06	1,030	49	4.99%	403,298
08/05	981	40	-3.92%	514,845
08/02	1,021	49	-4.58%	379,815
08/01	1,070	7	0.66%	407,894
07/31	1,063	14	-1.30%	522,634