일자	종가	등락	등락률(%)	거래량
08/13	1,520	46	3.12%	31,181
08/12	1,474	28	1.94%	20,185
08/09	1,446	36	-2.43%	45,960
08/08	1,482	19	-1.27%	10,693
08/07	1,501	26	1.76%	31,951
08/06	1,475	26	-1.73%	23,706
08/05	1,501	145	-8.81%	76,761
08/02	1,646	26	-1.56%	13,109
08/01	1,672	11	0.66%	21,381
07/31	1,661	61	-3.54%	27,003