일자	종가	등락	등락률(%)	거래량
08/13	2,535	45	1.81%	103,542
08/12	2,490	15	0.61%	82,860
08/09	2,475	75	3.12%	100,122
08/08	2,400	40	1.69%	140,891
08/07	2,360	30	1.29%	102,478
08/06	2,330	85	3.79%	149,680
08/05	2,245	270	-10.74%	341,828
08/02	2,515	130	-4.91%	127,238
08/01	2,645	30	1.15%	77,280
07/31	2,615	5	0.19%	99,105