일자	종가	등락	등락률(%)	거래량
08/13	17,880	10	-0.06%	16,510
08/12	17,890	420	2.40%	31,395
08/09	17,470	450	2.64%	39,463
08/08	17,020	170	1.01%	34,348
08/07	16,850	650	4.01%	46,288
08/06	16,200	400	2.53%	104,295
08/05	15,800	2890	-15.46%	133,340
08/02	18,690	650	-3.36%	62,392
08/01	19,340	210	1.10%	50,678
07/31	19,130	520	2.79%	31,471