일자	종가	등락	등락률(%)	거래량
08/12	1,539	9	0.59%	54,585
08/09	1,530	19	1.26%	21,483
08/08	1,511	23	-1.50%	30,680
08/07	1,534	67	4.57%	39,732
08/06	1,467	40	2.80%	79,702
08/05	1,427	158	-9.97%	266,816
08/02	1,585	16	-1.00%	100,399
08/01	1,601	37	2.37%	77,261
07/31	1,564	17	1.10%	90,838
07/30	1,547	26	-1.65%	114,704