일자	종가	등락	등락률(%)	거래량
08/14	13,490	440	3.37%	370,647
08/13	14,150	370	2.69%	617,453
08/12	13,780	820	6.33%	1,168,753
08/09	12,960	220	1.73%	243,019
08/08	12,740	280	-2.15%	357,754
08/07	13,020	230	1.80%	344,758
08/06	12,790	490	3.98%	437,989
08/05	12,300	920	-6.96%	865,406
08/02	13,220	530	-3.85%	263,597
08/01	13,750	600	4.56%	538,331