일자	종가	등락	등락률(%)	거래량
08/13	8,350	230	-2.68%	1,480
08/12	8,580	140	-1.61%	3,259
08/09	8,720	420	5.06%	2,213
08/08	8,300	250	-2.92%	2,883
08/07	8,550	490	6.08%	3,279
08/06	8,060	360	4.68%	10,394
08/05	7,700	1480	-16.12%	18,703
08/02	9,180	430	-4.47%	23,682
08/01	9,610	60	-0.62%	3,504
07/31	9,670	0	0.00%	4,706