일자	종가	등락	등락률(%)	거래량
08/14	13,095	75	0.58%	73,795
08/13	13,020	30	0.23%	58,976
08/12	12,990	100	0.78%	62,174
08/09	12,890	80	0.62%	59,804
08/08	12,810	20	-0.16%	45,226
08/07	12,830	15	-0.12%	130,619
08/06	12,845	130	1.02%	120,347
08/05	12,715	345	-2.64%	247,604
08/02	13,060	275	-2.06%	95,685
08/01	13,335	65	0.49%	80,945