일자	종가	등락	등락률(%)	거래량
08/13	9,960	0	0.00%	6,567
08/12	9,960	30	0.30%	6,771
08/09	9,930	30	-0.30%	5,199
08/08	9,960	0	0.00%	8,030
08/07	9,960	30	0.30%	3,960
08/06	9,930	30	0.30%	6,884
08/05	9,900	80	-0.80%	67,961
08/02	9,980	40	-0.40%	5,566
08/01	10,020	0	0.00%	26,109
07/31	10,020	50	0.50%	69,242