일자	종가	등락	등락률(%)	거래량
08/13	2,115	15	-0.70%	123
08/12	2,130	0	0.00%	8,705
08/09	2,130	0	0.00%	4,123
08/08	2,130	10	0.47%	10,149
08/07	2,120	10	0.47%	22,034
08/06	2,110	25	1.20%	24,722
08/05	2,085	50	-2.34%	45,377
08/02	2,135	5	0.23%	10,275
08/01	2,130	0	0.00%	875
07/31	2,130	5	0.24%	21,875