일자	종가	등락	등락률(%)	거래량
07/30	1,767	14	0.80%	326,320
07/29	1,753	45	-2.50%	303,815
07/26	1,798	1	0.06%	327,850
07/25	1,797	3	0.17%	512,369
07/24	1,794	53	-2.87%	869,334
07/23	1,847	2	0.11%	1,491,675
07/22	1,845	190	-9.34%	1,420,810
07/19	2,035	105	-4.91%	514,150
07/18	2,140	30	1.42%	543,827
07/17	2,110	35	-1.63%	434,252