일자	종가	등락	등락률(%)	거래량
07/30	3,870	10	-0.26%	12,764
07/29	3,880	5	-0.13%	8,134
07/26	3,885	15	-0.38%	5,924
07/25	3,900	15	0.39%	35,023
07/24	3,885	30	-0.77%	24,022
07/23	3,915	15	-0.38%	15,611
07/22	3,930	45	-1.13%	14,837
07/19	3,975	20	-0.50%	7,997
07/18	3,995	5	-0.12%	10,115
07/17	4,000	15	0.38%	10,357