일자	종가	등락	등락률(%)	거래량
07/30	36,150	1450	4.18%	281,916
07/29	34,700	1200	-3.34%	165,056
07/26	35,900	4450	14.15%	452,836
07/25	31,450	1600	-4.84%	88,442
07/24	33,050	900	2.80%	144,501
07/23	32,150	1250	4.05%	197,803
07/22	30,900	1500	-4.63%	242,317
07/19	32,400	2500	-7.16%	243,032
07/18	34,900	2350	7.22%	1,774,423
07/17	32,550	4000	14.01%	1,232,644