일자	종가	등락	등락률(%)	거래량
07/30	650	37	6.04%	1,145,492
07/29	613	4	-0.65%	214,585
07/26	617	0	0.00%	243,791
07/25	617	4	0.65%	242,597
07/24	613	3	0.49%	212,220
07/23	610	1	0.16%	417,789
07/22	609	37	6.47%	496,446
07/19	572	28	-4.67%	583,742
07/18	600	54	9.89%	2,143,770
07/17	546	2	0.37%	57,316