일자	종가	등락	등락률(%)	거래량
07/30	848	5	-0.59%	51,046
07/29	853	4	0.47%	29,732
07/26	849	0	0.00%	38,245
07/25	849	6	-0.70%	62,696
07/24	855	2	0.23%	75,794
07/23	853	1	-0.12%	85,272
07/22	854	6	-0.70%	130,101
07/19	860	11	1.30%	121,044
07/18	849	2	-0.24%	55,175
07/17	851	3	0.35%	64,219