일자	종가	등락	등락률(%)	거래량
07/30	181	6	-3.21%	1,874,221
07/29	187	5	2.75%	1,431,273
07/26	182	2	1.11%	1,753,241
07/25	180	2	-1.10%	1,170,420
07/24	182	0	0.00%	1,271,788
07/23	182	1	0.55%	1,035,557
07/22	181	4	-2.16%	1,544,022
07/19	185	2	-1.07%	829,305
07/18	187	2	-1.06%	1,137,488
07/17	189	0	0.00%	591,235