일자	종가	등락	등락률(%)	거래량
07/30	1,531	22	-1.42%	20,799
07/29	1,553	30	1.97%	42,751
07/26	1,523	14	0.93%	83,097
07/25	1,509	26	-1.69%	43,986
07/24	1,535	73	4.99%	200,534
07/23	1,462	38	2.67%	45,205
07/22	1,424	2	-0.14%	27,454
07/19	1,426	16	-1.11%	32,176
07/18	1,442	14	0.98%	29,762
07/17	1,428	12	0.85%	40,698