일자	종가	등락	등락률(%)	거래량
07/30	4,265	35	-0.81%	9,001
07/29	4,300	30	0.70%	10,838
07/26	4,270	45	1.07%	5,281
07/25	4,225	50	-1.17%	14,777
07/24	4,275	30	-0.70%	15,683
07/23	4,305	50	1.18%	8,854
07/22	4,255	135	-3.08%	45,623
07/19	4,390	5	-0.11%	13,723
07/18	4,395	5	0.11%	35,682
07/17	4,390	60	-1.35%	25,020