일자	종가	등락	등락률(%)	거래량
07/30	2,435	150	-5.80%	1,519,056
07/29	2,585	15	-0.58%	1,062,458
07/26	2,600	50	-1.89%	5,965,941
07/25	2,650	45	-1.67%	1,383,402
07/24	2,695	0	0.00%	1,278,695
07/23	2,695	80	-2.88%	1,575,338
07/22	2,775	100	-3.48%	3,901,582
07/19	2,875	25	-0.86%	3,565,036
07/18	2,900	260	-8.23%	4,620,231
07/17	3,160	225	7.67%	21,435,419