일자	종가	등락	등락률(%)	거래량
07/30	29,600	0	0.00%	956
07/29	29,600	100	0.34%	2,220
07/26	29,500	0	0.00%	2,961
07/25	29,500	100	-0.34%	4,544
07/24	29,600	0	0.00%	2,459
07/23	29,600	50	-0.17%	3,081
07/22	29,650	50	-0.17%	2,013
07/19	29,700	50	0.17%	4,790
07/18	29,650	100	0.34%	4,612
07/17	29,550	200	-0.67%	7,659