일자	종가	등락	등락률(%)	거래량
07/30	312	4	1.30%	108,464
07/29	308	1	-0.32%	426,592
07/26	309	0	0.00%	217,560
07/25	309	9	-2.83%	139,725
07/24	318	3	0.95%	93,276
07/23	315	7	-2.17%	131,880
07/22	322	1	-0.31%	141,066
07/19	323	13	-3.87%	426,229
07/18	336	8	-2.33%	141,890
07/17	344	1	0.29%	199,611