일자	종가	등락	등락률(%)	거래량
07/30	5,420	60	1.12%	45,795
07/29	5,360	30	0.56%	55,883
07/26	5,330	20	0.38%	42,891
07/25	5,310	20	0.38%	107,916
07/24	5,290	80	1.54%	41,917
07/23	5,210	40	-0.76%	56,924
07/22	5,250	110	-2.05%	50,614
07/19	5,360	20	0.37%	42,314
07/18	5,340	40	0.75%	78,755
07/17	5,300	140	-2.57%	83,063