일자	종가	등락	등락률(%)	거래량
07/30	2,695	55	-2.00%	40,764
07/29	2,750	65	-2.31%	7,053
07/26	2,815	20	0.72%	1,382
07/25	2,795	25	-0.89%	7,790
07/24	2,820	5	-0.18%	899
07/23	2,825	25	-0.88%	10,518
07/22	2,850	10	0.35%	13,340
07/19	2,840	15	-0.53%	869
07/18	2,855	5	0.18%	6,549
07/17	2,850	5	0.18%	2,753