일자	종가	등락	등락률(%)	거래량
07/30	11,800	1880	18.95%	1,047,177
07/29	9,920	200	2.06%	148,348
07/26	9,720	0	0.00%	166,551
07/25	9,720	680	-6.54%	179,832
07/24	10,400	320	3.17%	464,546
07/23	10,080	1050	11.63%	914,503
07/22	9,030	560	-5.84%	697,694
07/19	9,590	1420	17.38%	5,022,819
07/18	8,170	1880	29.89%	538,618
07/17	6,290	1445	29.82%	2,712,283