일자	종가	등락	등락률(%)	거래량
07/30	2,530	5	-0.20%	6,214
07/29	2,535	15	0.60%	14,850
07/26	2,520	40	1.61%	43,172
07/25	2,480	120	-4.62%	71,556
07/24	2,600	30	-1.14%	2,254
07/23	2,630	5	0.19%	8,345
07/22	2,625	25	-0.94%	8,246
07/19	2,650	50	1.92%	32,778
07/18	2,600	120	-4.41%	26,240
07/17	2,720	70	2.64%	68,134