일자	종가	등락	등락률(%)	거래량
07/30	1,449	5	-0.34%	21,096
07/29	1,454	9	0.62%	31,172
07/26	1,445	34	-2.30%	14,549
07/25	1,479	1	0.07%	7,247
07/24	1,478	13	-0.87%	5,044
07/23	1,491	6	0.40%	26,231
07/22	1,485	40	-2.62%	12,384
07/19	1,525	4	-0.26%	6,885
07/18	1,529	7	-0.46%	18,374
07/17	1,536	22	1.45%	6,991