일자	종가	등락	등락률(%)	거래량
07/30	14,360	80	0.56%	24,702
07/29	14,280	400	-2.72%	44,532
07/26	14,680	210	1.45%	13,565
07/25	14,470	220	-1.50%	26,463
07/24	14,690	110	-0.74%	26,614
07/23	14,800	0	0.00%	10,447
07/22	14,800	60	0.41%	80,034
07/19	14,740	160	1.10%	27,551
07/18	14,580	820	-5.32%	67,447
07/17	15,400	200	-1.28%	16,394