일자	종가	등락	등락률(%)	거래량
07/30	1,620	25	-1.52%	1,699,753
07/29	1,645	58	3.65%	3,046,364
07/26	1,587	64	-3.88%	2,316,500
07/25	1,651	28	1.73%	7,651,288
07/24	1,623	108	7.13%	21,204,474
07/23	1,515	72	4.99%	3,326,978
07/22	1,443	96	-6.24%	2,536,155
07/19	1,539	118	8.30%	3,802,066
07/18	1,421	24	-1.66%	572,062
07/17	1,445	0	0.00%	703,804