일자	종가	등락	등락률(%)	거래량
07/30	48,500	400	-0.82%	53,252
07/29	48,900	1250	2.62%	50,359
07/26	47,650	900	-1.85%	148,151
07/25	48,550	4350	-8.22%	291,020
07/24	52,900	2900	5.80%	241,809
07/23	50,000	2850	6.04%	134,496
07/22	47,150	100	0.21%	91,447
07/19	47,050	350	0.75%	63,344
07/18	46,700	1450	-3.01%	127,338
07/17	48,150	1650	-3.31%	142,247