일자	종가	등락	등락률(%)	거래량
07/30	717	14	-1.92%	242,227
07/29	731	49	-6.28%	588,916
07/26	780	5	0.65%	413,666
07/25	775	18	-2.27%	510,855
07/24	793	33	4.34%	951,785
07/23	760	31	4.25%	904,991
07/22	729	39	-5.08%	515,687
07/19	768	54	7.56%	745,608
07/18	714	28	-3.77%	332,896
07/17	742	28	3.92%	351,197