일자	종가	등락	등락률(%)	거래량
07/30	879	2	-0.23%	65,534
07/29	881	4	-0.45%	207,193
07/26	885	0	0.00%	37,840
07/25	885	25	-2.75%	77,438
07/24	910	1	-0.11%	63,251
07/23	911	5	-0.55%	85,492
07/22	916	17	-1.82%	86,968
07/19	933	2	-0.21%	68,556
07/18	935	0	0.00%	54,785
07/17	935	4	0.43%	50,450