일자	종가	등락	등락률(%)	거래량
07/30	3,060	50	-1.61%	48,352
07/29	3,110	25	0.81%	105,112
07/26	3,085	45	1.48%	39,091
07/25	3,040	30	-0.98%	64,560
07/24	3,070	20	0.66%	119,511
07/23	3,050	60	2.01%	57,968
07/22	2,990	20	-0.66%	92,728
07/19	3,010	110	-3.53%	145,199
07/18	3,120	85	2.80%	165,185
07/17	3,035	50	1.68%	355,387