일자	종가	등락	등락률(%)	거래량
07/30	1,077	49	-4.35%	752,149
07/29	1,126	72	6.83%	1,461,964
07/26	1,054	10	-0.94%	460,026
07/25	1,064	36	-3.27%	678,085
07/24	1,100	34	-3.00%	1,322,849
07/23	1,134	45	4.13%	7,481,395
07/22	1,089	10	0.93%	1,125,736
07/19	1,079	61	5.99%	4,680,418
07/18	1,018	94	-8.45%	1,082,216
07/17	1,112	123	12.44%	10,878,016