일자	종가	등락	등락률(%)	거래량
07/30	1,722	12	-0.69%	22,293
07/29	1,734	6	0.35%	20,595
07/26	1,728	14	0.82%	5,808
07/25	1,714	3	0.18%	37,738
07/24	1,711	9	-0.52%	37,899
07/23	1,720	5	-0.29%	14,206
07/22	1,725	48	-2.71%	16,637
07/19	1,773	19	1.08%	9,012
07/18	1,754	1	0.06%	25,361
07/17	1,753	33	-1.85%	11,103