일자	종가	등락	등락률(%)	거래량
07/30	2,610	40	-1.51%	194,850
07/29	2,650	15	0.57%	353,626
07/26	2,635	150	6.04%	222,384
07/25	2,485	95	-3.68%	248,546
07/24	2,580	30	-1.15%	121,966
07/23	2,610	45	-1.69%	186,045
07/22	2,655	125	-4.50%	336,155
07/19	2,780	10	-0.36%	135,051
07/18	2,790	40	-1.41%	344,227
07/17	2,830	45	1.62%	222,733