일자	종가	등락	등락률(%)	거래량
07/30	1,547	26	-1.65%	114,704
07/29	1,573	3	0.19%	45,118
07/26	1,570	18	-1.13%	69,928
07/25	1,588	16	-1.00%	146,554
07/24	1,604	5	0.31%	59,671
07/23	1,599	4	0.25%	62,660
07/22	1,595	3	-0.19%	26,380
07/19	1,598	9	0.57%	76,793
07/18	1,589	21	-1.30%	88,368
07/17	1,610	15	-0.92%	88,529