일자	종가	등락	등락률(%)	거래량
07/30	13,270	680	-4.87%	637,547
07/29	13,950	300	-2.11%	322,492
07/26	14,250	850	-5.63%	492,985
07/25	15,100	460	-2.96%	507,858
07/24	15,560	230	1.50%	1,599,478
07/23	15,330	2320	17.83%	4,842,049
07/22	13,010	2400	-15.57%	1,584,393
07/19	15,410	1780	13.06%	3,107,398
07/18	13,630	1060	-7.22%	2,403,661
07/17	14,690	3390	30.00%	5,081,357