일자	종가	등락	등락률(%)	거래량
07/30	3,390	115	3.51%	209,005
07/29	3,275	60	1.87%	86,682
07/26	3,215	40	-1.23%	91,249
07/25	3,255	40	-1.21%	214,068
07/24	3,295	10	-0.30%	204,159
07/23	3,305	80	-2.36%	262,421
07/22	3,385	30	-0.88%	392,442
07/19	3,415	215	6.72%	1,876,309
07/18	3,200	360	-10.11%	698,576
07/17	3,560	195	5.79%	679,146