일자	종가	등락	등락률(%)	거래량
07/30	9,670	350	3.76%	46,642
07/29	9,320	20	0.22%	3,042
07/26	9,300	190	2.09%	3,448
07/25	9,110	280	-2.98%	7,157
07/24	9,390	130	-1.37%	5,884
07/23	9,520	240	-2.46%	6,080
07/22	9,760	10	-0.10%	2,449
07/19	9,770	230	-2.30%	6,634
07/18	10,000	0	0.00%	6,651
07/17	10,000	70	-0.70%	4,279